Moderna - Prix De L'Action

Prix De L'Action
117.33
Variation Quotidienne
-5.40 -4.40%
Mensuellement
9.58%
Annuel
-8.63%
Q2 Prévisions
109.00
Prix Chg Journée An Date
Celltrion 192,900.00 3,200.00 1.69% 14.41% 2024-05-10
Cspc Pharmaceutical 6.86 0.10 1.48% -11.02% 2024-05-10
Sino Biopharmaceutical 3.11 0.04 1.30% -24.70% 2024-05-10
Zhangzhou Pientzehuang Pharmaceutical 237.85 -1.25 -0.52% -21.05% 2024-05-10
Kangmei Pharma 2.00 0.04 2.04% -16.67% 2024-05-10
Acadia Pharmaceuticals 15.25 0.04 0.26% -28.54% 2024-05-10
Agios Pharmaceuticals 33.00 0.08 0.24% 30.02% 2024-05-10
Adcock Ingram Holdings 5,650.00 -12.00 -0.21% 11.33% 2024-05-10
Alnylam Pharmaceuticals 150.47 -0.90 -0.59% -26.99% 2024-05-10
Amgen 310.23 -3.04 -0.97% 33.55% 2024-05-10
Arrowhead Research 22.08 -2.64 -10.68% -44.91% 2024-05-10
Biogen 221.52 -1.20 -0.54% -28.67% 2024-05-10
BioMarin Pharmaceutical 81.03 -0.69 -0.84% -15.05% 2024-05-10
Gilead Sciences 65.91 1.39 2.15% -16.25% 2024-05-10
GlaxoSmithKline 1,799.50 19.00 1.07% 24.55% 2024-05-10
Knight Therapeutics 5.94 -0.16 -2.62% 23.49% 2024-05-10
Incyte 53.07 -0.44 -0.82% -17.31% 2024-05-10
Ionis Pharmaceuticals 39.08 -0.39 -0.99% 9.81% 2024-05-10
Magenta Therapeutics 24.29 -0.64 -2.57% 123.09% 2024-05-10
Malin Corporation 5.55 -0.05 -0.89% 12.35% 2024-05-10
Moderna 117.33 -5.40 -4.40% -8.63% 2024-05-10
Organigram Holdings 2.40 -0.07 -2.83% 263.64% 2024-05-10
Pharma Mar 33.30 1.08 3.35% -7.60% 2024-05-10
Qiagen NV 40.87 0.53 1.30% -1.68% 2024-05-10
Ultragenyx Pharmaceutical 40.90 -0.32 -0.78% -13.18% 2024-05-10
Regeneron Pharmaceuticals 975.34 7.08 0.73% 30.82% 2024-05-10
Laboratorios Farma 83.60 2.05 2.51% 99.33% 2024-05-10
Sarepta Therapeutics 131.82 -0.48 -0.36% 9.67% 2024-05-10
Sartorius 278.80 -3.00 -1.06% -19.79% 2024-05-10
Tilray 2.65 -0.06 -2.21% -18.96% 2024-05-10
United Therapeutics 264.27 -1.78 -0.67% 23.79% 2024-05-10
Vertex Pharmaceuticals 422.78 3.53 0.84% 20.66% 2024-05-10

Prix Journée An Date
US500 5223 8.59 0.16% 26.44% 2024-05-10
US100 18161 47.72 0.26% 35.63% 2024-05-10