Moderna - Prix De L'Action


Prix Chg Journée An Date
Celltrion 167,900.00 -1,000.00 -0.59% -7.65% 2025-07-03
Cspc Pharmaceutical 7.94 0.24 3.12% 28.06% 2025-07-02
Sino Biopharmaceutical 5.33 0.07 1.33% 93.82% 2025-07-02
Zhangzhou Pientzehuang Pharmaceutical 199.00 -0.65 -0.33% -2.96% 2025-07-02
Kangmei Pharma 1.91 0.01 0.53% -9.91% 2025-07-03
Acadia Pharmaceuticals 21.23 -0.13 -0.61% 36.18% 2025-07-02
Agios Pharmaceuticals 35.39 1.02 2.97% -15.78% 2025-07-02
Adcock Ingram Holdings 5,000.00 -50.00 -0.99% -17.75% 2025-07-02
Alnylam Pharmaceuticals 329.77 7.71 2.39% 32.61% 2025-07-02
Amgen 296.77 6.25 2.15% -4.08% 2025-07-02
Arrowhead Research 16.90 0.81 5.03% -32.59% 2025-07-02
Biogen 133.17 3.10 2.38% -40.71% 2025-07-02
BioMarin Pharmaceutical 57.17 0.98 1.74% -29.40% 2025-07-02
Divis Laboratories Ltd 6,859.50 3.00 0.04% 50.46% 2025-07-02
Gilead Sciences 111.52 -0.21 -0.19% 66.85% 2025-07-02
GlaxoSmithKline 1,409.50 -3.00 -0.21% -6.25% 2025-07-02
Knight Therapeutics 6.00 0.17 2.92% 4.35% 2025-07-02
Incyte 68.17 -0.56 -0.81% 18.23% 2025-07-02
Ionis Pharmaceuticals 43.59 3.65 9.14% -4.41% 2025-07-02
Dianthus Therapeutics 18.38 0.42 2.34% -30.51% 2025-07-02
Malin Corporation 8.30 0.30 3.75% 43.10% 2025-07-02
Moderna 30.28 1.59 5.54% -73.89% 2025-07-02
Organigram Holdings 1.90 0.06 3.26% -11.22% 2025-07-02
Pharma Mar 80.30 1.00 1.26% 146.47% 2025-07-02
Qiagen NV 40.74 -0.54 -1.31% 8.60% 2025-07-02
Ultragenyx Pharmaceutical 39.47 3.21 8.85% -1.84% 2025-07-02
Regeneron Pharmaceuticals 547.32 12.41 2.32% -46.56% 2025-07-02
Laboratorios Farma 55.75 0.45 0.81% -34.37% 2025-07-02
Sarepta Therapeutics 18.20 0.49 2.77% -88.11% 2025-07-02
Sartorius 223.90 5.00 2.28% 1.36% 2025-07-02
Tilray 0.67 0.11 19.64% -71.97% 2025-07-02
United Therapeutics 295.22 4.31 1.48% -5.09% 2025-07-02
Vertex Pharmaceuticals 457.03 4.87 1.08% -2.78% 2025-07-02

Prix Journée An Date
US500 6228 29.41 0.47% 11.88% 2025-07-03
US100 22640 163.75 0.73% 11.03% 2025-07-03